US OptionsDetailed Quotes
IRBT241213P9000
- 0.25
- -0.25-50.00%
15min DelayClose Dec 12 15:59 ET
0.50High0.25Low
0.50Open0.50Pre Close5 Volume59 Open Interest9.00Strike Price181.00Turnover101.40%IV1.80%PremiumDec 13, 2024Expiry Date0.09Intrinsic Value100Multiplier0DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type-0.5850Delta1.0342Gamma44.55Leverage Ratio-0.1179Theta-0.0001Rho-26.06Eff Leverage0.0014Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.74KCall
96:4
129Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00