US OptionsDetailed Quotes
IRBT241220C10000
- 0.10
- +0.05+100.00%
15min DelayTrading Dec 16 10:39 ET
0.15High0.05Low
0.15Open0.05Pre Close5 Volume918 Open Interest10.00Strike Price45.00Turnover97.99%IV9.66%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.2333Delta0.3171Gamma73.68Leverage Ratio-0.0364Theta0.0002Rho17.19Eff Leverage0.0030Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.11KCall
92:8
93Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00