US OptionsDetailed Quotes
IRBT241220C9000
- 0.32
- +0.04+14.29%
15min DelayClose Dec 16 16:00 ET
0.55High0.32Low
0.39Open0.28Pre Close42 Volume598 Open Interest9.00Strike Price1.59KTurnover91.66%IV4.48%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.32Extrinsic Value100Contract SizeAmericanOptions Type0.4829Delta0.4743Gamma29.73Leverage Ratio-0.0471Theta0.0004Rho14.36Eff Leverage0.0037Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.01KCall
76:24
635Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00