US OptionsDetailed Quotes
IRBT241220P10000
- 1.10
- -0.25-18.52%
15min DelayClose Dec 16 16:00 ET
1.10High1.10Low
1.10Open1.35Pre Close8 Volume368 Open Interest10.00Strike Price880.00Turnover106.89%IV0.22%PremiumDec 20, 2024Expiry Date1.08Intrinsic Value100Multiplier3DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.8448Delta0.2516Gamma7.76Leverage Ratio-0.0296Theta-0.0007Rho-6.55Eff Leverage0.0021Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.01KCall
76:24
635Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00