US OptionsDetailed Quotes
IRBT241220P16000
- 0.00
- 0.000.00%
15min DelayClose Dec 13 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest16.00Strike Price0.00Turnover593.89%IV-82.86%PremiumDec 20, 2024Expiry Date7.25Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7273Delta0.0586Gamma1.10Leverage Ratio-0.2170Theta-0.0015Rho-0.80Eff Leverage0.0032Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.92KCall
93:7
140Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00