US OptionsDetailed Quotes
IRBT241220P5000
- 0.04
- 0.000.00%
15min DelayClose Dec 13 16:00 ET
0.00High0.00Low
0.04Open0.04Pre Close0 Volume440 Open Interest5.00Strike Price0.00Turnover303.71%IV43.31%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.0314Delta0.0244Gamma218.75Leverage Ratio-0.0208Theta0.0000Rho-6.87Eff Leverage0.0007Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.92KCall
93:7
140Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00