US OptionsDetailed Quotes
IRBT241220P9500
- 0.73
- +0.08+12.31%
15min DelayClose Dec 16 16:00 ET
0.73High0.63Low
0.70Open0.65Pre Close12 Volume2 Open Interest9.50Strike Price826.00Turnover105.90%IV1.68%PremiumDec 20, 2024Expiry Date0.58Intrinsic Value100Multiplier4DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.7000Delta0.3606Gamma11.89Leverage Ratio-0.0453Theta-0.0007Rho-8.32Eff Leverage0.0032Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.01KCall
76:24
635Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00