US OptionsDetailed Quotes
ITW241115P250000
- 3.00
- +0.40+15.38%
15min DelayClose Oct 21 16:00 ET
3.10High2.76Low
2.76Open2.60Pre Close153 Volume64 Open Interest250.00Strike Price45.89KTurnover25.29%IV4.40%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry3.00Extrinsic Value100Contract SizeAmericanOptions Type-0.2833Delta0.0200Gamma83.35Leverage Ratio-0.1090Theta-0.0456Rho-23.61Eff Leverage0.2275Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
37Call
11:89
285Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00