No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
IWN240621C100000
- 40.38
- 0.000.00%
15min DelayClose Nov 17 15:05 ET
0.00High0.00Low
0.00Open40.38Pre Close0 Volume0 Open Interest100.00Strike Price0.00Turnover1939.85%IV-6.36%PremiumJun 21, 2024Expiry Date49.91Intrinsic Value100Multiplier-4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9822Delta0.0014Gamma3.71Leverage Ratio-15.4940Theta0.0001Rho3.65Eff Leverage0.0007Vega
Intraday
- 5D
- Daily
News
IShares Russell 2000 Value ETF Declares Quarterly Distribution of $0.6706
Daily option tracking | WWDC Conference kicks off! Call options on Apple rise to 70%; Options trading on Nvidia doubles, with 130-dollar strike call options being scrambled for.
GameStop fell nearly 47% over the past two days, with overnight options volume of 1.04 million contracts, and the call to put ratio fell to 57%. The put option with a strike price of $20 and expiring on Friday had the highest trade, with 46,000 contracts and 16,000 open interest. It is worth noting that the call option with a strike price of $20 and expiring on June 21 held by "Roaring Kitty" fell by about 30% compared to the previous day.
Daily rights tracking | Nvidia is more than 60% bullish, and some large players are spending 1.1 billion US dollars to buy calls; Faraday will continue to drop more than 11% before the market in the future, earning 4 times the profit in a single put
American Airlines traded 980,000 overnight options, up 670% from the previous trading day, and the bearish ratio soared from 52% to 78%. On the options chain, PUT transactions expiring on September 20 and at an exercise price of $12/13 were active, with 111,000 and 66,000 shares respectively, and the number of unclosed positions was 139,000 and 71,000, respectively. Additionally, earn 43 times the premium on a single deposit with an exercise price of $12.5, which expires on Friday.
Daily ticket tracking | Tesla earns 48x in a single call! The bullish ratio has been rising for four consecutive days
Apple's premium for multiple calls due on Friday doubled; Amazon's previous sales of multiple call orders were stolen. Among them, the volume of calls due on Friday and with an exercise price of 190/200 US dollars all exceeded 20,000.
IShares Russell 2000 Value ETF Declares Quarterly Distribution of $0.5660
The Top Stocks With Buying Pressure Across the Russell Universe - Jefferies