US OptionsDetailed Quotes
IYR241025C103000
- 0.05
- -0.25-83.33%
15min DelayTrading Oct 21 10:18 ET
0.10High0.05Low
0.10Open0.30Pre Close2 Volume118 Open Interest103.00Strike Price15.00Turnover15.79%IV2.50%PremiumOct 25, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0616Delta0.0714Gamma2010.80Leverage Ratio-0.0226Theta0.0007Rho123.77Eff Leverage0.0131Vega
IYR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
713Call
2:98
42.68KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
93.50
94.00
94.50
95.00
95.50
96.00
96.50
97.00
97.50
98.00
98.50
99.00
99.50
100.00
100.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
68
-
-
-
-
-
-
-
-
-
111
-
-
-
-
-
-
-
-
-
62
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
104
-
-
-
-
-
-
-
-
-
1.03K
-
-
-
-
-
-
-
-
-
24
-
-
-
-
-
-
-
-
-
147
-
-
-
-
-
-
-
-
-
186
-
-
-
-
-
-
-
-
-
94
-
-
-
-
-
-
-
-
-
145
101.00
101.50
102.00
102.50
103.00
103.50
104.00
104.50
105.00
105.50
106.00
106.50
107.00
107.50
108.00
108.50
109.00
109.50
110.00
111.00
112.00
113.00
114.00
115.00
116.00