US Stock MarketDetailed Quotes
JAPAY Japan Tobacco (ADR)
- 13.930
- +0.100+0.72%
15min DelayClose Nov 27 16:00 ET
49.47BMarket Cap15.49P/E (TTM)
14.010High13.500Low28.49KVolume13.500Open13.830Pre Close397.64KTurnover0.00%Turnover Ratio15.49P/E (Static)3.55BShares14.99052wk High1.70P/B49.47BFloat Cap12.10052wk Low0.70Dividend TTM3.55BShs Float20.620Historical High5.03%Div YieldTTM3.69%Amplitude7.850Historical Low13.956Avg Price1Lot Size
Japan Tobacco (ADR) Key Stats
Quarterly+Annual
YOY
| (Q3)Sep 30, 2024 | (Q2)Jun 30, 2024 | (Q1)Mar 31, 2024 | (FY)Dec 31, 2023 | (Q4)Dec 31, 2023 | (Q3)Sep 30, 2023 | (Q2)Jun 30, 2023 | (Q1)Mar 31, 2023 | (FY)Dec 31, 2022 | (Q4)Dec 31, 2022 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Operating Cash Flow (Indirect Method) | ||||||||||
| Cash flow from continuing operating activities | ||||||||||
| Net income from continuing operations | -14.84%181.2B | 3.95%197.81B | 9.89%201.27B | 4.74%621.6B | -38.83%35.39B | 21.86%212.78B | 2.15%190.28B | 4.84%183.15B | 25.63%593.45B | 575.15%57.85B |
| Other non cash items | 1,918.90%19.12B | 92.76%-1.05B | -832.66%-43.39B | 196.75%27.21B | 214.65%34.88B | -98.82%947M | 76.22%-14.53B | 135.64%5.92B | -324.51%-28.12B | -917.08%-30.42B |
| Change In working capital | -237.02%-89.16B | 83.93%-5.57B | 26.41%-103.27B | -2.77%-105.9B | -97.10%4.01B | 236.14%65.07B | 50.34%-34.64B | -13.59%-140.34B | -291.40%-103.04B | 6.16%138.06B |
| -Change in receivables | 439.67%37.61B | 16.36%-50.72B | -421.53%-19.61B | -213.53%-30.17B | -16.99%35.45B | -1,110.13%-11.07B | -51.13%-60.64B | -73.37%6.1B | 188.90%26.57B | 52.63%42.7B |
| -Change in inventory | 46.64%-26.21B | 13.58%-29.38B | 24.34%-10.87B | -45.07%-136.23B | 31.65%-38.76B | -105.01%-49.11B | -209.46%-33.99B | -535.28%-14.37B | -1,061.21%-93.91B | -182.91%-56.71B |
| -Change in prepaid assets | 270.06%11.12B | 2,337.15%44.87B | 413.75%59.8B | -1,467.58%-106.99B | -10.76%-113.93B | -136.49%-6.54B | -96.59%1.84B | -51.77%11.64B | 84.35%-6.83B | -231.39%-102.86B |
| Cash from discontinued investing activities | ||||||||||
| Operating cash flow | -53.52%131.81B | 31.20%198.37B | 11.08%61.83B | 17.20%567.01B | -45.37%76.58B | 21.48%283.57B | 112.35%151.2B | 42.79%55.66B | -19.22%483.8B | -17.53%140.18B |
| Investing cash flow | ||||||||||
| Cash flow from continuing investing activities | ||||||||||
| Net PPE purchase and sale | -33.22%-29.83B | -78.04%-29.88B | -19.15%-26.49B | -16.52%-94.86B | -15.62%-33.45B | -13.45%-22.39B | -2.62%-16.79B | -35.69%-22.23B | 5.72%-81.41B | -14.10%-28.93B |
| Net intangibles purchase and sale | -90.41%-10.43B | 19.30%-4.13B | 65.23%-2.36B | -46.43%-26.35B | -55.71%-8.96B | -25.63%-5.48B | -10.20%-5.12B | -109.95%-6.79B | -8.63%-18B | -14.05%-5.76B |
| Net business purchase and sale | --0 | --0 | --0 | -54.76%1.37B | --0 | --396M | --0 | --973M | 18.11%3.03B | 5,866.00%2.98B |
| Net investment purchase and sale | -655.19%-77.72B | 170.96%30.89B | 96.54%-525M | -59.56%-28.65B | 399.29%16.05B | 309.43%14B | -1,298.52%-43.54B | -441.99%-15.15B | -362.97%-17.95B | -589.07%-5.36B |
| Net other investing changes | 71.22%702M | -30.32%1.07B | -201.35%-375M | -45.04%2.71B | -83.31%393M | 174.41%410M | -59.42%1.54B | 156.06%370M | 489.19%4.93B | 419.65%2.35B |
| Cash from discontinued investing activities | ||||||||||
| Investing cash flow | -8,103.02%-113.94B | 98.32%-1.03B | 33.65%-27.67B | -23.87%-126.13B | 30.63%-22.09B | 95.54%-1.39B | -278.28%-60.94B | -83.52%-41.71B | -4.43%-101.82B | -16.23%-31.84B |
| Financing cash flow | ||||||||||
| Cash flow from continuing financing activities | ||||||||||
| Net issuance payments of debt | 108.75%6.76B | 94.50%86.07B | -2,961.87%-161.12B | 512.02%122.62B | 228.42%149.92B | -25.78%-77.18B | 239.47%44.25B | -68.15%5.63B | 62.25%-29.76B | 182.43%45.65B |
| Net common stock issuance | 0.00%-1M | --0 | ---1M | 0.00%-1M | --0 | ---1M | --0 | --0 | 0.00%-1M | --0 |
| Cash dividends paid | -3.08%-171.59B | 5.61%-4.75B | 11.64%-172.72B | -38.00%-367.33B | -22.74%-367M | -25.34%-166.47B | -31.99%-5.03B | -51.23%-195.46B | -5.65%-266.18B | 5.97%-299M |
| Net other financing activities | -64.00%9M | -95.95%15M | -130.77%-8M | -96.63%415M | -100.05%-6M | 257.14%25M | 4,525.00%370M | 100.00%26M | 29,202.38%12.31B | 153,387.50%12.28B |
| Cash from discontinued financing activities | ||||||||||
| Financing cash flow | 31.35%-171.93B | 122.86%73.76B | -73.75%-341.25B | 11.65%-270.5B | 179.84%143.25B | -25.72%-250.44B | 179.97%33.1B | -68.20%-196.4B | 13.30%-306.18B | 182.82%51.19B |
| Net cash flow | ||||||||||
| Beginning cash position | 31.51%1.09T | 15.30%766.95B | 19.99%1.04T | 20.11%866.89B | 11.64%869.04B | 10.49%827.22B | 1.51%665.15B | 20.11%866.89B | 33.94%721.73B | 23.44%778.46B |
| Current changes in cash | -585.35%-154.06B | 119.79%271.1B | -68.32%-307.09B | 124.78%170.39B | 23.96%197.74B | 928.25%31.74B | 800.09%123.35B | -81.52%-182.44B | -48.88%75.8B | 97.49%159.52B |
| Effect of exchange rate changes | -1,478.16%-138.93B | 28.59%49.79B | 275.37%33.83B | -95.77%2.94B | 62.62%-26.57B | -62.22%10.08B | -51.44%38.72B | -156.67%-19.29B | 100.35%69.35B | -790.08%-71.1B |
| End cash Position | -8.54%794.85B | 31.51%1.09T | 15.30%766.95B | 19.99%1.04T | 19.99%1.04T | 11.64%869.04B | 10.49%827.22B | 1.51%665.15B | 20.11%866.89B | 20.11%866.89B |
| Free cash flow | -64.20%91.55B | 27.12%164.36B | 23.82%32.98B | 15.98%445.8B | -67.61%34.17B | 22.15%255.71B | 157.56%129.29B | 37.57%26.64B | -22.50%384.39B | -24.42%105.49B |
| Currency Unit | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY |
| Accounting Standards | NonUS-GAAP | NonUS-GAAP | NonUS-GAAP | NonUS-GAAP | NonUS-GAAP | NonUS-GAAP | NonUS-GAAP | NonUS-GAAP | NonUS-GAAP | NonUS-GAAP |
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
No Data