US Stock MarketDetailed Quotes

JBLU JetBlue Airways

Watchlist
  • 7.530
  • -0.170-2.21%
Trading Jan 13 09:53 ET
2.61BMarket Cap-3.04P/E (TTM)

JetBlue Airways Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
2.50KCall
82:18
563Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

7.25K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

23.18K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

22.60K

-

-

-

-

-

-

-

-

-

13.94K

-

-

-

-

-

-

-

-

-

7.06K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

38.14K

-

-

-

-

-

-

-

-

-

10.88K

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

10.22K

-

-

-

-

-

-

-

-

-

1.19K

JBLUJetBlue Airways:7.530-0.170-2.21%

13.21K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

8.41K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

11.09K

-

-

-

-

-

-

-

-

-

8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00

-

-

-

-

-

-

-

-

-

686

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Broadcom
AVGO
+1.40%
Netflix
NFLX
+0.59%
Salesforce
CRM
+0.54%
Adobe
ADBE
+0.15%
Alibaba
BABA
-0.20%

Unlock the Full List