US OptionsDetailed Quotes
JOBY250103C8000
- 1.81
- +1.61+805.00%
15min DelayClose Jan 3 16:00 ET
1.81High0.30Low
0.30Open0.20Pre Close242 Volume1.29K Open Interest8.00Strike Price29.67KTurnover5048.51%IV0.41%PremiumJan 3, 2025Expiry Date1.77Intrinsic Value100Multiplier-2DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.9753Delta0.0578Gamma7.66Leverage Ratio-17.8352Theta0.0000Rho7.47Eff Leverage0.0000Vega
JOBY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
48.94KCall
83:17
9.84KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00