US FuturesDetailed Quotes

KE2512 KC HRW Wheat DEC5

Watchlist
  • 609.00
  • +10.00+1.67%
10min DelayMarket Closed Jan 13 13:17 CT
609.75High598.50Low

KC HRW Wheat DEC5 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(MAR5)561.25+9.50+1.72%560.50560.505131.57K161.31K-1.46K551.50551.75562.25548.50551.75--
2KEcurrentKC HRW Wheat Futures Current Contract561.25+9.50+1.72%560.50560.505131.57K161.31K-1.46K551.50551.75562.25548.50551.75--
3KEnextKC HRW Wheat Futures Next Contract571.00+10.25+1.83%560.25575.001113.28K53.91K897.00559.75560.75571.75557.75560.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(MAR5)
561.25+9.50+1.72%560.50560.505131.57K161.31K-1.46K551.50551.75562.25548.50551.75--
2KEcurrentKC HRW Wheat Futures Current Contract
561.25+9.50+1.72%560.50560.505131.57K161.31K-1.46K551.50551.75562.25548.50551.75--
3KEnextKC HRW Wheat Futures Next Contract
571.00+10.25+1.83%560.25575.001113.28K53.91K897.00559.75560.75571.75557.75560.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll