US FuturesDetailed Quotes

KECURRENT KC HRW Wheat Futures Current Contract

Watchlist
  • 554.25
  • +2.75+0.50%
10min DelayMarket Closed Dec 27 13:19 CT
556.50High545.75Low

KC HRW Wheat Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(MAR5)554.25+2.75+0.50%548.00556.7510312.17K171.20K-302.00551.50551.50556.50545.75551.50--
2KEcurrentKC HRW Wheat Futures Current Contract554.25+2.75+0.50%548.00556.7510312.17K171.20K-302.00551.50551.50556.50545.75551.50--
3KEnextKC HRW Wheat Futures Next Contract562.50+3.00+0.54%557.00565.00213.75K49.38K-330.00559.25559.50564.25554.00559.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll