US FuturesDetailed Quotes

KENEXT KC HRW Wheat Futures Next Contract

Watchlist
  • 595.00
  • -3.50-0.58%
10min DelayTrading Feb 27 03:54 CT
599.50High594.50Low

KC HRW Wheat Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(MAY5)595.00-3.50-0.58%595.00595.25364.16K118.94K1.09K598.00598.50599.50594.50598.50--
2KEcurrentKC HRW Wheat Futures Current Contract583.75-1.25-0.21%583.75584.50212.10K4.40K-5.94K582.50585.00590.50582.50585.00--
3KEnextKC HRW Wheat Futures Next Contract595.00-3.50-0.58%595.00595.25364.16K118.94K1.09K598.00598.50599.50594.50598.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(MAY5)
595.00-3.50-0.58%595.00595.25364.16K118.94K1.09K598.00598.50599.50594.50598.50--
2KEcurrentKC HRW Wheat Futures Current Contract
583.75-1.25-0.21%583.75584.50212.10K4.40K-5.94K582.50585.00590.50582.50585.00--
3KEnextKC HRW Wheat Futures Next Contract
595.00-3.50-0.58%595.00595.25364.16K118.94K1.09K598.00598.50599.50594.50598.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll