US FuturesDetailed Quotes

KENEXT KC HRW Wheat Futures Next Contract

Watchlist
  • 588.50
  • +2.75+0.47%
10min DelayTrading Nov 7 05:16 CT
589.75High582.75Low

KC HRW Wheat Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(DEC4)576.75+2.75+0.48%576.50576.75211.82K122.39K-203.00574.00574.00577.50571.00574.00--
2KEcurrentKC HRW Wheat Futures Current Contract576.75+2.75+0.48%576.50576.75211.82K122.39K-203.00574.00574.00577.50571.00574.00--
3KEnextKC HRW Wheat Futures Next Contract588.50+2.75+0.47%588.25588.756121.13K83.05K3.10K587.00585.75589.75582.75585.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(DEC4)
576.75+2.75+0.48%576.50576.75211.82K122.39K-203.00574.00574.00577.50571.00574.00--
2KEcurrentKC HRW Wheat Futures Current Contract
576.75+2.75+0.48%576.50576.75211.82K122.39K-203.00574.00574.00577.50571.00574.00--
3KEnextKC HRW Wheat Futures Next Contract
588.50+2.75+0.47%588.25588.756121.13K83.05K3.10K587.00585.75589.75582.75585.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll