US FuturesDetailed Quotes

KENEXT KC HRW Wheat Futures Next Contract

Watchlist
  • 577.25
  • -11.50-1.95%
10min DelayMarket Closed Sep 6 13:19 CT
592.50High577.00Low

KC HRW Wheat Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(DEC4)577.25-11.50-1.95%576.00578.0012417.84K159.00K-2.56K587.25588.75592.50577.00588.75--
2KEcurrentKC HRW Wheat Futures Current Contract578.00-3.00-0.52%533.00590.0016117159.00-20.00589.75581.00589.75562.50581.00--
3KEnextKC HRW Wheat Futures Next Contract577.25-11.50-1.95%576.00578.0012417.84K159.00K-2.56K587.25588.75592.50577.00588.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(DEC4)
577.25-11.50-1.95%576.00578.0012417.84K159.00K-2.56K587.25588.75592.50577.00588.75--
2KEcurrentKC HRW Wheat Futures Current Contract
578.00-3.00-0.52%533.00590.0016117159.00-20.00589.75581.00589.75562.50581.00--
3KEnextKC HRW Wheat Futures Next Contract
577.25-11.50-1.95%576.00578.0012417.84K159.00K-2.56K587.25588.75592.50577.00588.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll