US OptionsDetailed Quotes
KSS241025C18000
- 3.00
- +1.12+59.57%
15min DelayClose Oct 21 16:00 ET
3.18High3.00Low
3.18Open1.88Pre Close15 Volume29 Open Interest18.00Strike Price4.68KTurnover87.47%IV0.24%PremiumOct 25, 2024Expiry Date2.95Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.9595Delta0.0464Gamma7.01Leverage Ratio-0.0204Theta0.0018Rho6.72Eff Leverage0.0019Vega
KSS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
23.05KCall
74:26
8.07KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
1.43K
-
-
-
-
-
-
-
-
-
16.53K
-
-
-
-
-
-
-
-
-
10.84K
-
-
-
-
-
-
-
-
-
452
-
-
-
-
-
-
-
-
-
972
-
-
-
-
-
-
-
-
-
250
-
-
-
-
-
-
-
-
-
71
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
229
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00