US FuturesDetailed Quotes

LECURRENT Live Cattle Futures Current Contract

Watchlist
  • 175.300
  • -1.950-1.10%
10min DelayMarket Closed Sep 6 13:04 CT
177.975High174.925Low

Live Cattle Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures(OCT4)175.300-1.950-1.10%174.825175.3501120.27K106.62K-1.50K177.200177.250177.975174.925177.250--
2LEcurrentLive Cattle Futures Current Contract175.300-1.950-1.10%174.825175.3501120.27K106.62K-1.50K177.200177.250177.975174.925177.250--
3LEnextLive Cattle Futures Next Contract174.800-1.925-1.09%174.500175.40010414.59K76.03K1.12K176.700176.725177.500174.525176.725--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures(OCT4)
175.300-1.950-1.10%174.825175.3501120.27K106.62K-1.50K177.200177.250177.975174.925177.250--
2LEcurrentLive Cattle Futures Current Contract
175.300-1.950-1.10%174.825175.3501120.27K106.62K-1.50K177.200177.250177.975174.925177.250--
3LEnextLive Cattle Futures Next Contract
174.800-1.925-1.09%174.500175.40010414.59K76.03K1.12K176.700176.725177.500174.525176.725--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll