US FuturesDetailed Quotes

LEMAIN Live Cattle Futures(FEB5)

Watchlist
  • 187.350
  • -0.575-0.31%
10min DelayMarket Closed Nov 21 13:04 CT
188.050High187.050Low

Live Cattle Futures(FEB5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures(FEB5)187.350-0.575-0.31%187.000187.8501417.80K140.68K2.66K187.750187.925188.050187.050187.925--
2LEcurrentLive Cattle Futures Current Contract185.475-0.825-0.44%185.450186.125118.02K52.12K-2.83K186.300186.300186.500185.450186.300--
3LEnextLive Cattle Futures Next Contract187.350-0.575-0.31%187.000187.8501417.80K140.68K2.66K187.750187.925188.050187.050187.925--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures(FEB5)
187.350-0.575-0.31%187.000187.8501417.80K140.68K2.66K187.750187.925188.050187.050187.925--
2LEcurrentLive Cattle Futures Current Contract
185.475-0.825-0.44%185.450186.125118.02K52.12K-2.83K186.300186.300186.500185.450186.300--
3LEnextLive Cattle Futures Next Contract
187.350-0.575-0.31%187.000187.8501417.80K140.68K2.66K187.750187.925188.050187.050187.925--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll