US FuturesDetailed Quotes

LEMAIN Live Cattle Futures(FEB5)

Watchlist
  • 188.525
  • +1.975+1.06%
10min DelayMarket Closed Dec 20 13:04 CT
188.600High186.275Low

Live Cattle Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures(FEB5)188.525+1.975+1.06%188.000188.67510223.00K142.34K-5.05K186.650186.550188.600186.275186.550--
2LEcurrentLive Cattle Futures Current Contract191.650+1.300+0.68%190.700193.800217623.34K-879.00190.475190.350191.925190.125190.350--
3LEnextLive Cattle Futures Next Contract188.525+1.975+1.06%188.000188.67510223.00K142.34K-5.05K186.650186.550188.600186.275186.550--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures(FEB5)
188.525+1.975+1.06%188.000188.67510223.00K142.34K-5.05K186.650186.550188.600186.275186.550--
2LEcurrentLive Cattle Futures Current Contract
191.650+1.300+0.68%190.700193.800217623.34K-879.00190.475190.350191.925190.125190.350--
3LEnextLive Cattle Futures Next Contract
188.525+1.975+1.06%188.000188.67510223.00K142.34K-5.05K186.650186.550188.600186.275186.550--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll