US OptionsDetailed Quotes
LIVN250117C40000
- 7.00
- -0.21-2.91%
15min DelayClose Jan 3 16:00 ET
7.00High7.00Low
7.00Open7.21Pre Close1 Volume2 Open Interest40.00Strike Price700.00Turnover59.82%IV-0.57%PremiumJan 17, 2025Expiry Date7.27Intrinsic Value100Multiplier14DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9345Delta0.0232Gamma6.30Leverage Ratio-0.0293Theta0.0138Rho5.89Eff Leverage0.0117Vega
LIVN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11Call
85:15
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
75.00
80.00
85.00
90.00