US OptionsDetailed Quotes
LIVN250117P50000
- 2.00
- 0.000.00%
15min DelayClose Dec 27 16:00 ET
0.00High0.00Low
2.00Open2.00Pre Close0 Volume6 Open Interest50.00Strike Price0.00Turnover32.66%IV-3.09%PremiumJan 17, 2025Expiry Date3.44Intrinsic Value100Multiplier21DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8085Delta0.0802Gamma12.50Leverage Ratio-0.0201Theta-0.0166Rho-10.11Eff Leverage0.0300Vega
LIVN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
75:25
1Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
75.00
80.00
85.00
90.00