US OptionsDetailed Quotes
LUNR241129C11000
- 2.85
- -0.15-5.00%
15min DelayClose Nov 27 16:00 ET
3.70High2.80Low
3.30Open3.00Pre Close19 Volume160 Open Interest11.00Strike Price5.93KTurnover0.00%IV-4.15%PremiumNov 29, 2024Expiry Date3.45Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.07Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
31.71KCall
82:18
7.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00