US OptionsDetailed Quotes
LUNR241129C9000
- 5.29
- -0.07-1.31%
15min DelayClose Nov 27 16:00 ET
5.29High5.29Low
5.29Open5.36Pre Close2 Volume218 Open Interest9.00Strike Price1.06KTurnover0.00%IV-1.11%PremiumNov 29, 2024Expiry Date5.45Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.70Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
31.71KCall
82:18
7.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00