US OptionsDetailed Quotes
LUNR241227C10500
- 5.24
- +1.94+58.79%
15min DelayClose Dec 23 16:00 ET
5.24High5.22Low
5.22Open3.30Pre Close2 Volume249 Open Interest10.50Strike Price1.05KTurnover204.69%IV7.96%PremiumDec 27, 2024Expiry Date4.08Intrinsic Value100Multiplier4DDays to Expiry1.16Extrinsic Value100Contract SizeAmericanOptions Type0.9526Delta0.0323Gamma3.51Leverage Ratio-0.0362Theta0.0010Rho3.35Eff Leverage0.0015Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83.02KCall
88:12
11.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00