US OptionsDetailed Quotes
LUNR241227C14500
- 0.70
- +0.35+100.00%
15min DelayTrading Dec 23 10:21 ET
2.10High0.65Low
0.80Open0.35Pre Close1.14K Volume1.38K Open Interest14.50Strike Price142.12KTurnover134.09%IV6.29%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.70Extrinsic Value100Contract SizeAmericanOptions Type0.4238Delta0.1946Gamma19.73Leverage Ratio-0.0997Theta0.0006Rho8.36Eff Leverage0.0059Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
58.61KCall
90:10
6.17KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00