US OptionsDetailed Quotes
LUNR241227P12000
- 0.10
- 0.000.00%
15min DelayClose Dec 23 16:00 ET
0.10High0.05Low
0.10Open0.10Pre Close519 Volume1.96K Open Interest12.00Strike Price2.94KTurnover149.66%IV18.38%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.0899Delta0.0721Gamma145.80Leverage Ratio-0.0445Theta-0.0001Rho-13.10Eff Leverage0.0024Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83.02KCall
88:12
11.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00