US OptionsDetailed Quotes
LUNR241227P15000
- 0.95
- -0.77-44.77%
15min DelayClose Dec 23 16:00 ET
1.52High0.50Low
0.80Open1.72Pre Close1.10K Volume97 Open Interest15.00Strike Price96.61KTurnover119.82%IV3.64%PremiumDec 27, 2024Expiry Date0.42Intrinsic Value100Multiplier4DDays to Expiry0.53Extrinsic Value100Contract SizeAmericanOptions Type-0.5660Delta0.2197Gamma15.35Leverage Ratio-0.0972Theta-0.0009Rho-8.69Eff Leverage0.0059Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83.02KCall
88:12
11.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00