US OptionsDetailed Quotes
LUNR241227P18000
- 3.30
- -1.60-32.65%
15min DelayClose Dec 23 16:00 ET
3.30High2.35Low
2.35Open4.90Pre Close2 Volume10 Open Interest18.00Strike Price565.00Turnover120.59%IV-0.82%PremiumDec 27, 2024Expiry Date3.42Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9505Delta0.0589Gamma4.23Leverage Ratio-0.0190Theta-0.0013Rho-4.02Eff Leverage0.0015Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83.02KCall
88:12
11.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00