US OptionsDetailed Quotes
LUNR250117C14000
- 1.56
- +0.21+15.56%
15min DelayClose Dec 20 16:00 ET
1.74High1.00Low
1.15Open1.35Pre Close587 Volume3.09K Open Interest14.00Strike Price90.13KTurnover119.95%IV14.66%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry1.56Extrinsic Value100Contract SizeAmericanOptions Type0.5280Delta0.0923Gamma8.75Leverage Ratio-0.0345Theta0.0039Rho4.62Eff Leverage0.0143Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
22.91KCall
89:11
2.80KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00