US OptionsDetailed Quotes
LUV241220P35000
- 1.86
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
0.00Open1.86Pre Close0 Volume0 Open Interest35.00Strike Price0.00Turnover0.00%IV2.13%PremiumDec 20, 2024Expiry Date1.14Intrinsic Value100Multiplier-3DDays to Expiry0.72Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma18.20Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.81KCall
57:43
10.95KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00