US OptionsDetailed Quotes
LUV241227C29000
- 4.73
- 0.000.00%
15min DelayTrading Dec 12 09:50 ET
0.00High0.00Low
0.00Open4.73Pre Close0 Volume1 Open Interest29.00Strike Price0.00Turnover0.00%IV0.93%PremiumDec 27, 2024Expiry Date4.42Intrinsic Value100Multiplier4DDays to Expiry0.31Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma7.68Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.85KCall
51:49
1.77KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00