US OptionsDetailed Quotes
LUV241227C33500
- 0.32
- -0.02-5.88%
15min DelayTrading Dec 23 10:31 ET
0.35High0.27Low
0.31Open0.34Pre Close182 Volume282 Open Interest33.50Strike Price6.06KTurnover23.53%IV1.05%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.32Extrinsic Value100Contract SizeAmericanOptions Type0.4635Delta0.4705Gamma97.01Leverage Ratio-0.0443Theta0.0018Rho44.96Eff Leverage0.0143Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.73KCall
70:30
726Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00