US OptionsDetailed Quotes
LUV241227C35000
- 0.03
- -0.01-25.00%
15min DelayTrading Dec 23 10:51 ET
0.05High0.01Low
0.05Open0.04Pre Close32 Volume446 Open Interest35.00Strike Price79.00Turnover27.67%IV4.74%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0594Delta0.1192Gamma1337.80Leverage Ratio-0.0126Theta0.0002Rho79.43Eff Leverage0.0042Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.84KCall
51:49
1.76KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00