US OptionsDetailed Quotes
LUV241227C36000
- 0.03
- +0.02+200.00%
15min DelayClose Dec 24 13:00 ET
0.03High0.03Low
0.03Open0.01Pre Close1 Volume4.67K Open Interest36.00Strike Price3.00Turnover42.83%IV4.89%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0659Delta0.1216Gamma1145.00Leverage Ratio-0.0268Theta0.0001Rho75.42Eff Leverage0.0031Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
21.15KCall
91:9
2.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00