US OptionsDetailed Quotes
LUV241227P32500
- 0.16
- -0.14-46.67%
15min DelayTrading Dec 23 10:30 ET
0.17High0.16Low
0.17Open0.30Pre Close19 Volume394 Open Interest32.50Strike Price306.00Turnover33.76%IV3.26%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type-0.2197Delta0.2448Gamma208.94Leverage Ratio-0.0429Theta-0.0008Rho-45.90Eff Leverage0.0106Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.84KCall
51:49
1.76KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00