US OptionsDetailed Quotes
LUV241227P33000
- 0.33
- -0.21-38.89%
15min DelayTrading Dec 23 10:10 ET
0.33High0.29Low
0.29Open0.54Pre Close4 Volume651 Open Interest33.00Strike Price128.00Turnover34.77%IV2.26%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.33Extrinsic Value100Contract SizeAmericanOptions Type-0.3280Delta0.2886Gamma106.11Leverage Ratio-0.0553Theta-0.0012Rho-34.80Eff Leverage0.0130Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.33KCall
65:35
721Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00