US OptionsDetailed Quotes
LUV241227P38000
- 4.50
- 0.000.00%
15min DelayClose Dec 23 16:00 ET
0.00High0.00Low
4.50Open4.50Pre Close0 Volume1 Open Interest38.00Strike Price0.00Turnover143.88%IV1.06%PremiumDec 27, 2024Expiry Date4.14Intrinsic Value100Multiplier4DDays to Expiry0.36Extrinsic Value100Contract SizeAmericanOptions Type-0.7568Delta0.0621Gamma7.05Leverage Ratio-0.2031Theta-0.0030Rho-5.34Eff Leverage0.0110Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.81KCall
57:43
10.95KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00