US OptionsDetailed Quotes
LUV241227P38500
- 5.90
- 0.000.00%
15min DelayClose Dec 27 16:00 ET
0.00High0.00Low
5.90Open5.90Pre Close0 Volume2 Open Interest38.50Strike Price0.00Turnover3648.52%IV4.23%PremiumDec 27, 2024Expiry Date4.46Intrinsic Value100Multiplier0DDays to Expiry1.44Extrinsic Value100Contract SizeAmericanOptions Type-0.9541Delta0.0394Gamma7.53Leverage Ratio-78.9652Theta0.0000Rho-7.18Eff Leverage0.0001Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.94KCall
50:50
2.95KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00