US OptionsDetailed Quotes
LUV250103C32000
- 1.22
- 0.000.00%
15min DelayClose Jan 3 16:00 ET
0.00High0.00Low
0.00Open1.22Pre Close0 Volume0 Open Interest32.00Strike Price0.00Turnover0.00%IV1.03%PremiumJan 3, 2025Expiry Date0.88Intrinsic Value100Multiplier-3DDays to Expiry0.34Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma26.95Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.18KCall
58:42
5.82KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00