US OptionsDetailed Quotes
LUV250103C33500
- 0.13
- 0.000.00%
15min DelayClose Jan 3 16:00 ET
0.00High0.00Low
0.00Open0.13Pre Close0 Volume0 Open Interest33.50Strike Price0.00Turnover1200.72%IV-0.59%PremiumJan 3, 2025Expiry Date0.33Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.7177Delta1.4859Gamma260.23Leverage Ratio-337.6841Theta0.0000Rho186.77Eff Leverage0.0001Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.79KCall
42:58
9.23KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00