US OptionsDetailed Quotes
LUV250110C31000
- 1.88
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
1.88Open1.88Pre Close0 Volume47 Open Interest31.00Strike Price0.00Turnover58.17%IV0.00%PremiumJan 10, 2025Expiry Date1.88Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9334Delta0.0986Gamma17.08Leverage Ratio-0.0394Theta0.0014Rho15.94Eff Leverage0.0029Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.08KCall
47:53
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00