US OptionsDetailed Quotes
LUV250110C33500
- 0.16
- -0.07-30.43%
15min DelayClose Jan 8 16:00 ET
0.17High0.09Low
0.10Open0.23Pre Close20 Volume185 Open Interest33.50Strike Price236.00Turnover50.45%IV2.37%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type0.2922Delta0.3181Gamma168.62Leverage Ratio-0.1361Theta0.0004Rho49.27Eff Leverage0.0074Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.08KCall
47:53
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00