US OptionsDetailed Quotes
LUV250110P24000
- 0.02
- 0.000.00%
15min DelayTrading Jan 10 12:29 ET
0.02High0.02Low
0.02Open0.02Pre Close4 Volume0 Open Interest24.00Strike Price8.00Turnover857.18%IV27.69%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0114Delta0.0062Gamma1658.25Leverage Ratio-0.6151Theta0.0000Rho-18.94Eff Leverage0.0002Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.22KCall
52:48
3.88KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00