US OptionsDetailed Quotes
LUV250110P29000
- 0.01
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
0.01Open0.01Pre Close0 Volume88 Open Interest29.00Strike Price0.00Turnover84.14%IV11.83%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0145Delta0.0191Gamma3288.00Leverage Ratio-0.0098Theta0.0000Rho-47.60Eff Leverage0.0008Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.08KCall
47:53
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00