US OptionsDetailed Quotes
LUV250110P31000
- 0.04
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.06High0.04Low
0.06Open0.04Pre Close2 Volume55 Open Interest31.00Strike Price10.00Turnover59.44%IV5.84%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.0561Delta0.0914Gamma1096.00Leverage Ratio-0.0295Theta-0.0001Rho-61.52Eff Leverage0.0024Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.08KCall
47:53
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00