US OptionsDetailed Quotes
LUV250110P31500
- 0.01
- -0.06-85.71%
15min DelayClose Jan 10 16:00 ET
0.21High0.01Low
0.21Open0.07Pre Close12 Volume125 Open Interest31.50Strike Price35.00Turnover1712.11%IV4.92%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0288Delta0.0738Gamma3312.00Leverage Ratio-30.3762Theta0.0000Rho-95.47Eff Leverage0.0000Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.79KCall
55:45
4.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00