US OptionsDetailed Quotes
LUV250110P33000
- 0.50
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.92High0.50Low
0.82Open0.50Pre Close66 Volume2.74K Open Interest33.00Strike Price4.16KTurnover53.63%IV1.16%PremiumJan 10, 2025Expiry Date0.12Intrinsic Value100Multiplier1DDays to Expiry0.38Extrinsic Value100Contract SizeAmericanOptions Type-0.5422Delta0.4128Gamma73.89Leverage Ratio-0.2672Theta-0.0005Rho-40.06Eff Leverage0.0071Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.08KCall
47:53
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00