US OptionsDetailed Quotes
LUV250110P34500
- 1.76
- 0.000.00%
15min DelayTrading Jan 8 14:58 ET
0.00High0.00Low
0.00Open1.76Pre Close0 Volume120 Open Interest34.50Strike Price0.00Turnover0.00%IV0.77%PremiumJan 10, 2025Expiry Date1.51Intrinsic Value100Multiplier0DDays to Expiry0.26Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma22.83Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.48KCall
48:52
3.77KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00