US OptionsDetailed Quotes
LUV250117C31000
- 1.17
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open1.17Pre Close0 Volume0 Open Interest31.00Strike Price0.00Turnover0.00%IV0.81%PremiumJan 17, 2025Expiry Date0.91Intrinsic Value100Multiplier-10DDays to Expiry0.26Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma27.27Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.97KCall
30:70
4.67KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
44.00
45.00