US OptionsDetailed Quotes
LUV250117C45000
- 0.03
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.03Pre Close0 Volume2.99K Open Interest45.00Strike Price0.00Turnover9670.03%IV41.56%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-10DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0176Delta0.0088Gamma1060.33Leverage Ratio-105.1802Theta0.0000Rho18.68Eff Leverage0.0000Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.45KCall
33:67
4.97KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
44.00
45.00